Info institutii bancare

Curs valutar


 
 

AUD

 
Data Vanzare Cumparare
Duminica,17 august 2008
2.1068 RON
-
2.0489 RON
-
Sambata,16 august 2008
2.1068 RON
-
2.0489 RON
-
Vineri,15 august 2008
2.1068 RON
-
2.0489 RON
-
Joi,14 august 2008
2.1068 RON
2.0489 RON
Miercuri,13 august 2008
2.1039 RON
2.0463 RON

CAD

 
Data Vanzare Cumparare
Duminica,17 august 2008
2.2667 RON
-
2.2048 RON
-
Sambata,16 august 2008
2.2667 RON
-
2.2048 RON
-
Vineri,15 august 2008
2.2667 RON
-
2.2048 RON
-
Joi,14 august 2008
2.2667 RON
2.2048 RON
Miercuri,13 august 2008
2.2636 RON
2.2020 RON

CHF

 
Data Vanzare Cumparare
Duminica,17 august 2008
2.2078 RON
-
2.1498 RON
-
Sambata,16 august 2008
2.2078 RON
-
2.1498 RON
-
Vineri,15 august 2008
2.2078 RON
-
2.1498 RON
-
Joi,14 august 2008
2.2078 RON
2.1498 RON
Miercuri,13 august 2008
2.2174 RON
2.1594 RON

CZK

 
Data Vanzare Cumparare
Duminica,17 august 2008
0.1474 RON
-
0.1434 RON
-
Sambata,16 august 2008
0.1474 RON
-
0.1434 RON
-
Vineri,15 august 2008
0.1474 RON
-
0.1434 RON
-
Joi,14 august 2008
0.1474 RON
0.1434 RON
Miercuri,13 august 2008
0.1506 RON
0.1465 RON

DKK

 
Data Vanzare Cumparare
Duminica,17 august 2008
0.4807 RON
-
0.4676 RON
-
Sambata,16 august 2008
0.4807 RON
-
0.4676 RON
-
Vineri,15 august 2008
0.4807 RON
-
0.4676 RON
-
Joi,14 august 2008
0.4807 RON
0.4676 RON
Miercuri,13 august 2008
0.4828 RON
0.4697 RON

EUR

 
Data Vanzare Cumparare
Duminica,17 august 2008
3.5780 RON
-
3.4880 RON
-
Sambata,16 august 2008
3.5780 RON
-
3.4880 RON
-
Vineri,15 august 2008
3.5780 RON
-
3.4880 RON
-
Joi,14 august 2008
3.5780 RON
3.4880 RON
Miercuri,13 august 2008
3.5940 RON
3.5040 RON

GBP

 
Data Vanzare Cumparare
Duminica,17 august 2008
4.5028 RON
-
4.3847 RON
-
Sambata,16 august 2008
4.5028 RON
-
4.3847 RON
-
Vineri,15 august 2008
4.5028 RON
-
4.3847 RON
-
Joi,14 august 2008
4.5028 RON
4.3847 RON
Miercuri,13 august 2008
4.5428 RON
4.4242 RON

HUF

 
Data Vanzare Cumparare
Duminica,17 august 2008
0.0152 RON
-
0.0147 RON
-
Sambata,16 august 2008
0.0152 RON
-
0.0147 RON
-
Vineri,15 august 2008
0.0152 RON
-
0.0147 RON
-
Joi,14 august 2008
0.0152 RON
-
0.0147 RON
Miercuri,13 august 2008
0.0152 RON
0.0148 RON
-

JPY

 
Data Vanzare Cumparare
Duminica,17 august 2008
0.0219 RON
-
0.0213 RON
-
Sambata,16 august 2008
0.0219 RON
-
0.0213 RON
-
Vineri,15 august 2008
0.0219 RON
-
0.0213 RON
-
Joi,14 august 2008
0.0219 RON
0.0213 RON
Miercuri,13 august 2008
0.0222 RON
0.0216 RON

NOK

 
Data Vanzare Cumparare
Duminica,17 august 2008
0.4472 RON
-
0.4350 RON
-
Sambata,16 august 2008
0.4472 RON
-
0.4350 RON
-
Vineri,15 august 2008
0.4472 RON
-
0.4350 RON
-
Joi,14 august 2008
0.4472 RON
0.4350 RON
Miercuri,13 august 2008
0.4499 RON
0.4377 RON

PLN

 
Data Vanzare Cumparare
Duminica,17 august 2008
1.1040 RON
1.0762 RON
Joi,14 august 2008
1.0936 RON
1.0661 RON
Miercuri,13 august 2008
1.0917 RON
1.0642 RON
Marti,12 august 2008
1.0966 RON
1.0689 RON
Luni,11 august 2008
1.1040 RON
1.0762 RON

SEK

 
Data Vanzare Cumparare
Duminica,17 august 2008
0.3826 RON
-
0.3720 RON
-
Sambata,16 august 2008
0.3826 RON
-
0.3720 RON
-
Vineri,15 august 2008
0.3826 RON
-
0.3720 RON
-
Joi,14 august 2008
0.3826 RON
0.3720 RON
Miercuri,13 august 2008
0.3842 RON
0.3736 RON

USD

 
Data Vanzare Cumparare
Duminica,17 august 2008
2.4008 RON
-
2.3380 RON
-
Sambata,16 august 2008
2.4008 RON
-
2.3380 RON
-
Vineri,15 august 2008
2.4008 RON
-
2.3380 RON
-
Joi,14 august 2008
2.4008 RON
2.3380 RON
Miercuri,13 august 2008
2.4196 RON
2.3566 RON
 
 

Evolutie valute BNR / EUR

 
 

Convertor valutar - BNR

  

  

 

 

 
 
 

Informatii si materiale furnizate de:


Click here to download plugin.