Info institutii bancare

Curs valutar


 
 

AUD

 
Data Vanzare Cumparare
Marti,19 august 2008
2.1360 RON
2.0280 RON
Luni,18 august 2008
2.1440 RON
2.0370 RON
Duminica,17 august 2008
2.1340 RON
-
2.0270 RON
-
Sambata,16 august 2008
2.1340 RON
-
2.0270 RON
-
Vineri,15 august 2008
2.1340 RON
2.0270 RON

CAD

 
Data Vanzare Cumparare
Marti,19 august 2008
2.3120 RON
2.2070 RON
Luni,18 august 2008
2.3260 RON
2.2200 RON
Duminica,17 august 2008
2.3190 RON
-
2.2140 RON
-
Sambata,16 august 2008
2.3190 RON
-
2.2140 RON
-
Vineri,15 august 2008
2.3190 RON
2.2140 RON

CHF

 
Data Vanzare Cumparare
Marti,19 august 2008
2.2290 RON
2.1380 RON
Luni,18 august 2008
2.2340 RON
2.1430 RON
Duminica,17 august 2008
2.2430 RON
-
2.1520 RON
-
Sambata,16 august 2008
2.2430 RON
-
2.1520 RON
-
Vineri,15 august 2008
2.2430 RON
2.1520 RON

CZK

 
Data Vanzare Cumparare
Marti,19 august 2008
0.1520 RON
0.1380 RON
Luni,18 august 2008
0.1500 RON
0.1370 RON
Duminica,17 august 2008
0.1510 RON
-
0.1380 RON
-
Sambata,16 august 2008
0.1510 RON
-
0.1380 RON
-
Vineri,15 august 2008
0.1510 RON
-
0.1380 RON
-

DKK

 
Data Vanzare Cumparare
Marti,19 august 2008
0.4820 RON
0.4570 RON
Luni,18 august 2008
0.4840 RON
0.4590 RON
Duminica,17 august 2008
0.4860 RON
-
0.4610 RON
-
Sambata,16 august 2008
0.4860 RON
-
0.4610 RON
-
Vineri,15 august 2008
0.4860 RON
0.4610 RON

EUR

 
Data Vanzare Cumparare
Marti,19 august 2008
3.5770 RON
3.4670 RON
Luni,18 august 2008
3.5870 RON
3.4770 RON
Duminica,17 august 2008
3.6070 RON
-
3.4970 RON
-
Sambata,16 august 2008
3.6070 RON
-
3.4970 RON
-
Vineri,15 august 2008
3.6070 RON
3.4970 RON

GBP

 
Data Vanzare Cumparare
Marti,19 august 2008
4.5560 RON
4.3800 RON
Luni,18 august 2008
4.5660 RON
4.3890 RON
Duminica,17 august 2008
4.5690 RON
-
4.3930 RON
-
Sambata,16 august 2008
4.5690 RON
-
4.3930 RON
-
Vineri,15 august 2008
4.5690 RON
4.3930 RON

HUF

 
Data Vanzare Cumparare
Marti,19 august 2008
1.5530 RON
1.3950 RON
Luni,18 august 2008
1.5380 RON
1.3820 RON
Duminica,17 august 2008
1.5400 RON
-
1.3840 RON
-
Sambata,16 august 2008
1.5400 RON
-
1.3840 RON
-
Vineri,15 august 2008
1.5400 RON
1.3840 RON

JPY

 
Data Vanzare Cumparare
Marti,19 august 2008
2.2590 RON
2.1040 RON
Luni,18 august 2008
2.2520 RON
2.0970 RON
Duminica,17 august 2008
2.2610 RON
-
2.1060 RON
-
Sambata,16 august 2008
2.2610 RON
-
2.1060 RON
-
Vineri,15 august 2008
2.2610 RON
2.1060 RON

NOK

 
Data Vanzare Cumparare
Marti,19 august 2008
0.4520 RON
0.4280 RON
Luni,18 august 2008
0.4530 RON
0.4290 RON
Duminica,17 august 2008
0.4540 RON
-
0.4300 RON
-
Sambata,16 august 2008
0.4540 RON
-
0.4300 RON
-
Vineri,15 august 2008
0.4540 RON
0.4300 RON

PLN

 
Data Vanzare Cumparare
Marti,19 august 2008
1.1040 RON
1.0120 RON
Luni,18 august 2008
1.1060 RON
1.0140 RON
Duminica,17 august 2008
1.1080 RON
-
1.0160 RON
-
Sambata,16 august 2008
1.1080 RON
-
1.0160 RON
-
Vineri,15 august 2008
1.1080 RON
1.0160 RON

SEK

 
Data Vanzare Cumparare
Marti,19 august 2008
0.3850 RON
0.3640 RON
Luni,18 august 2008
0.3860 RON
0.3650 RON
Duminica,17 august 2008
0.3880 RON
-
0.3680 RON
-
Sambata,16 august 2008
0.3880 RON
-
0.3680 RON
-
Vineri,15 august 2008
0.3880 RON
0.3680 RON

USD

 
Data Vanzare Cumparare
Marti,19 august 2008
2.4450 RON
2.3540 RON
Luni,18 august 2008
2.4400 RON
2.3500 RON
Duminica,17 august 2008
2.4590 RON
-
2.3690 RON
-
Sambata,16 august 2008
2.4590 RON
-
2.3690 RON
-
Vineri,15 august 2008
2.4590 RON
2.3690 RON
 
 

Evolutie valute BNR / EUR

 
 

Convertor valutar - BNR

  

  

 

 

 
 
 

Informatii si materiale furnizate de:


Click here to download plugin.